24H 最高$0.07302
24H 最低$0.06566
今日开盘$0.06995
24H 成交量$312.37万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
ADXAdEx
|
$0.0532 | $0.0579 | $0.0519 | $31.21万 | $756.41万 | -4.83% |
| 151 |
PARTIParticle Network
|
$0.0471 | $0.0491 | $0.0416 | $158.14万 | $1,119.62万 | 5.37% |
| 298 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 136 |
JSTJUST
|
$0.13972 | $0.14281 | $0.13862 | $188.05万 | $13.80亿 | -0.47% |
| 621 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.4824 | $0.5265 | $0.4782 | $264.97万 | $4.81亿 | -6.77% |
| 633 |
FSynFutures
|
$0.002559 | $0.002785 | $0.002498 | $12.92万 | $490.39万 | -6.67% |
| 647 |
BELBella Protocol
|
$0.0926 | $0.1004 | $0.0904 | $10.89万 | $665.04万 | -6.37% |
| 7 |
XRPXRP (瑞波币)
|
$1.2192 | $1.33 | $1.22 | $1.29亿 | $786.38亿 | -6.53% |
| 442 |
LQTYLiquity
|
$0.1739 | $0.1939 | $0.1714 | $32.89万 | $1,715.36万 | -9.14% |
| 66 |
HUMAHuma Finance
|
$0.01351 | $0.01748 | $0.0132 | $728.11万 | $2,366.39万 | -19.73% |
| 246 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 434 |
BICOBiconomy
|
$0.01341 | $0.01515 | $0.01314 | $34.06万 | $1,341.33万 | -9.76% |
| 309 |
AWEAWE Network
|
$0.0617 | $0.06852 | $0.06015 | $54.84万 | $1.21亿 | -6.67% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 558 |
XAISideShift
|
$0.00626 | $0.00694 | $0.00599 | $20.23万 | $713.38万 | -7.67% |
| 675 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.07万 | — | -7.45% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0374 | $0.0346 | $16.73万 | $545.38万 | -2.72% |
| 581 |
BIGTIMEBig Time
|
$0.00604 | $0.0067 | $0.00597 | $17.81万 | $1,106.01万 | -8.49% |
| 117 |
NBISBNBISB
|
$120.23 | $143.58 | $113.48 | $244.40万 | — | -15.60% |
相关站点
共 40 个
USD1 _比特币行情
应用链 _比特币行情
NFPrompt _比特币行情
United Stables _以太坊ETH价格
比特币
Tether Gold _加密货币行情
Ether.fi _加密货币行情
SNXXB _币种排行
Thena _以太坊ETH价格
BEB _币种排行
达世币 _以太坊ETH价格
Bubblemaps _BTC行情
Near Protocol _币种排行
TQQQB _比特币
Huma Finance _比特币
BEB _数字货币市值
Initia _加密货币行情
World Liberty _比特币行情
Internet _以太坊ETH价格
Thena _以太坊ETH价格
Near Protocol _数字货币市值
Initia _BTC行情
Render _加密货币行情
Bittensor _比特币
大零币 _币种排行
QQQB _币种排行
Ondo _比特币
Gram _币种排行
SOXSB _比特币行情
Bubblemaps _BTC行情
Sui _比特币
Aptos _数字货币市值
Arbitrum _BTC行情
牛来 _以太坊ETH价格
Bittensor _加密货币行情
Zama _数字货币市值
Avalanche _以太坊ETH价格
Bittensor _比特币
MarsCoin _比特币
PAX Gold _BTC行情