24H 最高$0.0365
24H 最低$0.0334
今日开盘$0.0363
24H 成交量$190.21万
流通市值$815.62万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
ADXAdEx
|
$0.046 | $0.0499 | $0.0458 | $50.66万 | $704.68万 | -6.12% |
| 108 |
PARTIParticle Network
|
$0.0354 | $0.0365 | $0.0334 | $190.21万 | $815.62万 | -2.48% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 134 |
JSTJUST
|
$0.1447 | $0.14526 | $0.14298 | $139.11万 | $14.29亿 | 0.19% |
| 554 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 190 |
币安人生币安人生 (BinanceLife)
|
$0.4924 | $0.5069 | $0.4891 | $87.05万 | $5.05亿 | -0.87% |
| 254 |
FSynFutures
|
$0.002298 | $0.002453 | $0.002267 | $57.92万 | $463.11万 | -2.55% |
| 661 |
BELBella Protocol
|
$0.0913 | $0.0946 | $0.0905 | $5.86万 | $682.84万 | -1.40% |
| 8 |
XRPXRP (瑞波币)
|
$1.0419 | $1.08 | $1.04 | $1.02亿 | $682.90亿 | -1.96% |
| 639 |
LQTYLiquity
|
$0.1619 | $0.1696 | $0.1605 | $8.16万 | $1,668.86万 | -3.75% |
| 87 |
HUMAHuma Finance
|
$0.00746 | $0.009 | $0.00742 | $278.21万 | $1,464.95万 | -16.83% |
| 216 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 475 |
BICOBiconomy
|
$0.01315 | $0.01379 | $0.01305 | $20.73万 | $1,363.96万 | -1.65% |
| 447 |
AWEAWE Network
|
$0.06195 | $0.06464 | $0.06145 | $23.39万 | $1.24亿 | 0.00% |
| 335 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 607 |
XAIXai Games
|
$0.00613 | $0.00642 | $0.00602 | $10.82万 | $732.49万 | -1.29% |
| 613 |
GPROBGPROB
|
$0.69 | $0.78 | $0.68 | $10.41万 | — | -10.39% |
| 610 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $10.60万 | $534.67万 | -2.92% |
| 643 |
BIGTIMEBig Time
|
$0.00504 | $0.00526 | $0.005 | $7.97万 | $956.14万 | -3.08% |
| 65 |
NBISBNBISB
|
$147.75 | $160.21 | $145.44 | $477.52万 | — | -0.87% |