24H 最高$0.01265
24H 最低$0.01175
今日开盘$0.01218
24H 成交量$17.57万
流通市值$2,328.81万
24H 涨跌额($0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
ADXAdEx
|
$0.056 | $0.0579 | $0.0529 | $36.86万 | $807.71万 | 3.13% |
| 140 |
PARTIParticle Network
|
$0.045 | $0.0501 | $0.0425 | $160.60万 | $1,081.97万 | 0.22% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 109 |
JSTJUST
|
$0.14036 | $0.14365 | $0.13951 | $280.09万 | $13.92亿 | -1.69% |
| 608 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 124 |
币安人生币安人生 (BinanceLife)
|
$0.5165 | $0.5439 | $0.5054 | $196.20万 | $5.14亿 | -4.51% |
| 603 |
FSynFutures
|
$0.002742 | $0.002798 | $0.002587 | $14.41万 | $528.82万 | 0.88% |
| 683 |
BELBella Protocol
|
$0.099 | $0.1014 | $0.0941 | $5.06万 | $717.46万 | 0.92% |
| 7 |
XRPXRP (瑞波币)
|
$1.3022 | $1.34 | $1.24 | $1.46亿 | $831.47亿 | 1.60% |
| 468 |
LQTYLiquity
|
$0.1913 | $0.1979 | $0.1845 | $26.21万 | $1,907.55万 | -0.10% |
| 47 |
HUMAHuma Finance
|
$0.01699 | $0.0228 | $0.01652 | $1,212.26万 | $2,921.60万 | -22.14% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 388 |
BICOBiconomy
|
$0.01488 | $0.01546 | $0.01435 | $36.13万 | $1,505.46万 | -1.13% |
| 465 |
AWEAWE Network
|
$0.06587 | $0.06723 | $0.06269 | $26.57万 | $1.30亿 | 4.32% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 589 |
XAISideShift
|
$0.0068 | $0.0071 | $0.00644 | $15.30万 | $788.39万 | 0.30% |
| 655 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.16万 | — | -3.06% |
| 438 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.038 | $0.0346 | $29.17万 | $571.85万 | 2.79% |
| 479 |
BIGTIMEBig Time
|
$0.00663 | $0.00687 | $0.00636 | $25.51万 | $1,226.87万 | -0.45% |
| 107 |
NBISBNBISB
|
$143.14 | $158.53 | $140.16 | $283.52万 | — | -6.11% |
相关站点
共 40 个
Plasma _加密货币行情
牛来 _比特币
恒星币 _比特币
Chainlink _币种排行
Hedera _数字货币市值
Sui _比特币行情
Pepe _币种排行
Chainlink _币种排行
Space and Time _比特币
INTWB _币种排行
Solana _币种排行
币安币 _加密货币行情
Pendle _币种排行
Tether Gold _比特币
瑞波币 _以太坊ETH价格
PAX Gold _币种排行
Celestia _以太坊ETH价格
Aptos _加密货币行情
RWUSD _币种排行
以太坊 _比特币行情
PAX Gold _数字货币市值
PancakeSwap _以太坊ETH价格
LayerZero _比特币
Celo _BTC行情
Pudgy Penguins _比特币行情
Avalanche _币种排行
莱特币 _比特币行情
LayerZero _比特币
比特现金 _比特币行情
Chainlink _比特币行情
Aster _数字货币市值
BEAMX _BTC行情
Space and Time _以太坊ETH价格
AAPLB _加密货币行情
SNXXB _比特币行情
Huma Finance _以太坊ETH价格
Initia _以太坊ETH价格
Gram _比特币行情
Space and Time _加密货币行情
Ondo _币种排行