24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$52.27万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
ADXAdEx
|
$0.0528 | $0.0538 | $0.0516 | $29.14万 | $771.42万 | 2.13% |
| 163 |
PARTIParticle Network
|
$0.0467 | $0.0501 | $0.0462 | $94.68万 | $1,125.33万 | -0.21% |
| 233 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 109 |
JSTJUST
|
$0.14277 | $0.14361 | $0.14131 | $172.64万 | $14.08亿 | 0.34% |
| 543 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 101 |
币安人生币安人生 (BinanceLife)
|
$0.5073 | $0.521 | $0.4889 | $185.85万 | $5.03亿 | 3.45% |
| 669 |
FSynFutures
|
$0.002576 | $0.002667 | $0.002576 | $4.52万 | $507.44万 | -2.54% |
| 653 |
BELBella Protocol
|
$0.0953 | $0.0972 | $0.095 | $5.84万 | $695.66万 | -1.65% |
| 6 |
XRPXRP (瑞波币)
|
$1.1723 | $1.20 | $1.15 | $1.21亿 | $757.04亿 | -2.23% |
| 480 |
LQTYLiquity
|
$0.1794 | $0.1836 | $0.1771 | $18.91万 | $1,785.96万 | -0.39% |
| 65 |
HUMAHuma Finance
|
$0.01273 | $0.01363 | $0.01261 | $378.98万 | $2,264.05万 | -6.33% |
| 197 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 409 |
BICOBiconomy
|
$0.0143 | $0.01482 | $0.01422 | $26.60万 | $1,442.19万 | 0.42% |
| 467 |
AWEAWE Network
|
$0.06345 | $0.06377 | $0.06131 | $19.90万 | $1.19亿 | 1.18% |
| 304 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 598 |
XAIXai Games
|
$0.00636 | $0.00664 | $0.00634 | $9.79万 | $746.54万 | -2.45% |
| 689 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.35万 | — | 2.27% |
| 444 |
TURTLETurtle (turtle.xyz)
|
$0.0377 | $0.0398 | $0.0373 | $22.21万 | $585.17万 | 0.00% |
| 587 |
BIGTIMEBig Time
|
$0.00583 | $0.00612 | $0.00582 | $10.70万 | $1,085.51万 | -2.35% |
| 116 |
NBISBNBISB
|
$129.51 | $136.87 | $122.76 | $159.56万 | — | 0.61% |
相关站点
共 40 个
比特现金 _比特币
Polygon _数字货币市值
TONToken _以太坊ETH价格
Pump.fun _比特币行情
Chainlink _币种排行
SNXXB _币种排行
MarsCoin _比特币
BitTensor _BTC行情
大零币 _加密货币行情
Celestia _币种排行
Bubblemaps _币种排行
比特现金 _币种排行
Artificial _加密货币行情
Hedera _币种排行
USD1 _加密货币行情
Hyperliquid _比特币
Ethena USDe _币种排行
Caldera _加密货币行情
Moonriver _数字货币市值
Caldera _币种排行
TQQQB _以太坊ETH价格
达世币 _加密货币行情
Zilliqa _BTC行情
Celestia _比特币行情
StraitsX USD _币种排行
Injective _BTC行情
BEAMX _数字货币市值
Moonriver _加密货币行情
SOXSB _比特币行情
Zilliqa _以太坊ETH价格
Tether Gold _比特币行情
Zama _数字货币市值
NFPrompt _币种排行
Zilliqa _数字货币市值
EUR _BTC行情
USDC _数字货币市值
Ethena _比特币
Aerodrome _币种排行
Official _比特币
Quant _币种排行