24H 最高$172.51
24H 最低$158.60
今日开盘$164.48
24H 成交量$42.15万
流通市值—
24H 涨跌额($6.56)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
ADXAdEx
|
$0.056 | $0.0579 | $0.0529 | $36.66万 | $807.71万 | 3.13% |
| 140 |
PARTIParticle Network
|
$0.0446 | $0.0501 | $0.0425 | $160.50万 | $1,081.97万 | -0.67% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 109 |
JSTJUST
|
$0.14036 | $0.14365 | $0.13951 | $280.06万 | $13.92亿 | -1.70% |
| 608 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 124 |
币安人生币安人生 (BinanceLife)
|
$0.515 | $0.5439 | $0.5054 | $196.29万 | $5.14亿 | -4.74% |
| 604 |
FSynFutures
|
$0.002735 | $0.002798 | $0.002587 | $14.34万 | $528.82万 | 0.85% |
| 683 |
BELBella Protocol
|
$0.0989 | $0.1014 | $0.0941 | $5.11万 | $717.46万 | 1.02% |
| 7 |
XRPXRP (瑞波币)
|
$1.2999 | $1.34 | $1.24 | $1.45亿 | $831.47亿 | 1.67% |
| 469 |
LQTYLiquity
|
$0.1906 | $0.1979 | $0.1845 | $26.21万 | $1,907.55万 | -0.47% |
| 47 |
HUMAHuma Finance
|
$0.01678 | $0.0228 | $0.01652 | $1,211.46万 | $2,921.60万 | -24.55% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 386 |
BICOBiconomy
|
$0.01478 | $0.01546 | $0.01435 | $36.10万 | $1,505.46万 | -1.73% |
| 467 |
AWEAWE Network
|
$0.06573 | $0.06723 | $0.06269 | $26.50万 | $1.30亿 | 4.09% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 591 |
XAISideShift
|
$0.00678 | $0.0071 | $0.00644 | $15.18万 | $788.39万 | -0.15% |
| 655 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.17万 | — | -3.06% |
| 438 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.038 | $0.0346 | $29.14万 | $571.85万 | 3.37% |
| 477 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00636 | $25.55万 | $1,226.87万 | -0.90% |
| 107 |
NBISBNBISB
|
$141.59 | $158.53 | $140.16 | $284.07万 | — | -6.57% |
相关站点
共 40 个
QQQB _比特币
INTWB _以太坊ETH价格
Gram _币种排行
TONToken _币种排行
牛来 _比特币行情
比特现金 _加密货币行情
Ethena _BTC行情
Zama _数字货币市值
AAPLB _加密货币行情
Hyperliquid _币种排行
Artificial _比特币行情
Pepe _以太坊ETH价格
Celestia _BTC行情
Solana _数字货币市值
波场 _加密货币行情
Aave _比特币行情
Ethena _比特币
Polkadot _比特币行情
Polygon _以太坊ETH价格
Pendle _币种排行
莱特币 _以太坊ETH价格
Aave _加密货币行情
Artificial _数字货币市值
应用链 _数字货币市值
Bubblemaps _加密货币行情
World Liberty _数字货币市值
Internet _比特币行情
MarsCoin _数字货币市值
Chainlink _加密货币行情
Aster _比特币
Pepe _币种排行
Artificial _比特币行情
恒星币 _BTC行情
比特现金 _BTC行情
Near Protocol _币种排行
QQQB _币种排行
Aptos _数字货币市值
KORUB _加密货币行情
Ondo _币种排行
AMDB _数字货币市值