24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$505.07万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
ADXAdEx
|
$0.0533 | $0.0536 | $0.051 | $32.77万 | $771.42万 | 2.30% |
| 173 |
PARTIParticle Network
|
$0.0475 | $0.0501 | $0.0467 | $90.96万 | $1,125.33万 | -0.63% |
| 237 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 111 |
JSTJUST
|
$0.14281 | $0.14361 | $0.14131 | $181.26万 | $14.08亿 | 0.56% |
| 545 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 102 |
币安人生币安人生 (BinanceLife)
|
$0.5064 | $0.521 | $0.4881 | $200.34万 | $5.03亿 | 3.37% |
| 673 |
FSynFutures
|
$0.002603 | $0.002667 | $0.002583 | $5.08万 | $507.44万 | -0.15% |
| 638 |
BELBella Protocol
|
$0.0956 | $0.0972 | $0.0942 | $7.38万 | $695.66万 | 0.74% |
| 6 |
XRPXRP (瑞波币)
|
$1.1677 | $1.20 | $1.15 | $1.29亿 | $757.04亿 | -2.41% |
| 449 |
LQTYLiquity
|
$0.1799 | $0.1836 | $0.1736 | $21.73万 | $1,785.96万 | 2.62% |
| 65 |
HUMAHuma Finance
|
$0.01313 | $0.01386 | $0.01265 | $401.72万 | $2,264.05万 | -2.02% |
| 198 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 407 |
BICOBiconomy
|
$0.01434 | $0.01482 | $0.01382 | $26.79万 | $1,442.19万 | 3.39% |
| 475 |
AWEAWE Network
|
$0.06305 | $0.0635 | $0.06131 | $19.78万 | $1.19亿 | 1.92% |
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 600 |
XAIXai Games
|
$0.00642 | $0.00664 | $0.00639 | $10.04万 | $746.54万 | -0.62% |
| 687 |
GPROBGPROB
|
$0.91 | $0.92 | $0.86 | $2.95万 | — | 3.41% |
| 597 |
TURTLETurtle (turtle.xyz)
|
$0.0387 | $0.0387 | $0.0368 | $10.33万 | $585.17万 | 3.48% |
| 549 |
BIGTIMEBig Time
|
$0.0059 | $0.00612 | $0.00576 | $13.54万 | $1,085.51万 | 1.72% |
| 108 |
NBISBNBISB
|
$129.8 | $136.87 | $122.76 | $186.42万 | — | 3.77% |
相关站点
共 40 个
Aster _以太坊ETH价格
INTWB _比特币
ONEchain _加密货币行情
Wormhole _以太坊ETH价格
Celo _加密货币行情
恒星币 _BTC行情
Aster _加密货币行情
Huma Finance _数字货币市值
MarsCoin _加密货币行情
Pudgy Penguins _比特币行情
Aster _比特币
EUR _以太坊ETH价格
SOXSB _数字货币市值
Uniswap _比特币
INTWB _BTC行情
Zilliqa _加密货币行情
艾达币 _比特币
United Stables _比特币
Act I : The _加密货币行情
Aave _数字货币市值
Aptos _比特币
Artificial _以太坊ETH价格
Act I : The _比特币
BitTensor _数字货币市值
TONToken _BTC行情
INTWB _BTC行情
Aster _币种排行
Pyth Network _比特币行情
PAX Gold _比特币
USD1 _比特币
Raydium _比特币行情
MarsCoin _加密货币行情
Ethena _以太坊ETH价格
Zilliqa _BTC行情
PAX Gold _以太坊ETH价格
莱特币 _以太坊ETH价格
Huma Finance _BTC行情
Pyth Network _币种排行
Chainlink _BTC行情
Hashflow _数字货币市值