24H 最高$0.124
24H 最低$0.1128
今日开盘$0.1194
24H 成交量$43.59万
流通市值$2,330.75万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
ADXAdEx
|
$0.0557 | $0.0579 | $0.0529 | $36.83万 | $807.71万 | 2.58% |
| 140 |
PARTIParticle Network
|
$0.045 | $0.0501 | $0.0425 | $160.27万 | $1,081.97万 | 0.22% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 108 |
JSTJUST
|
$0.14027 | $0.14365 | $0.13951 | $281.62万 | $13.92亿 | -1.77% |
| 606 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 124 |
币安人生币安人生 (BinanceLife)
|
$0.516 | $0.5439 | $0.5054 | $196.98万 | $5.14亿 | -4.74% |
| 595 |
FSynFutures
|
$0.002739 | $0.002798 | $0.002587 | $14.80万 | $528.82万 | 1.11% |
| 683 |
BELBella Protocol
|
$0.0988 | $0.1014 | $0.0941 | $5.15万 | $717.46万 | 0.92% |
| 7 |
XRPXRP (瑞波币)
|
$1.3038 | $1.34 | $1.24 | $1.44亿 | $831.47亿 | 1.97% |
| 469 |
LQTYLiquity
|
$0.191 | $0.1979 | $0.1845 | $26.22万 | $1,907.55万 | -0.31% |
| 47 |
HUMAHuma Finance
|
$0.01681 | $0.0228 | $0.01652 | $1,209.00万 | $2,921.60万 | -24.62% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 385 |
BICOBiconomy
|
$0.0148 | $0.01546 | $0.01435 | $36.13万 | $1,505.46万 | -1.53% |
| 471 |
AWEAWE Network
|
$0.0663 | $0.06723 | $0.06269 | $26.08万 | $1.30亿 | 4.99% |
| 361 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 590 |
XAISideShift
|
$0.00677 | $0.0071 | $0.00644 | $14.97万 | $788.39万 | -0.30% |
| 655 |
GPROBGPROB
|
$0.94 | $1.00 | $0.93 | $9.14万 | — | -3.09% |
| 437 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.038 | $0.0346 | $29.13万 | $571.85万 | 3.08% |
| 477 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00636 | $25.54万 | $1,226.87万 | -0.90% |
| 107 |
NBISBNBISB
|
$140.83 | $158.53 | $140.69 | $283.24万 | — | -7.37% |
相关站点
共 40 个
Huma Finance _币种排行
StraitsX XUSD _比特币
BEAMX _以太坊ETH价格
Aave _币种排行
Solana _数字货币市值
Space and Time _以太坊ETH价格
Tether Gold _数字货币市值
LayerZero _比特币
NFPrompt _币种排行
RWUSD _以太坊ETH价格
Hedera _币种排行
Artificial _以太坊ETH价格
Stacks _以太坊ETH价格
Plasma _以太坊ETH价格
Aster _数字货币市值
Celo _比特币行情
Hyperliquid _比特币
Bittensor _以太坊ETH价格
艾达币 _比特币
NFPrompt _数字货币市值
Hyperliquid _加密货币行情
QQQB _加密货币行情
Initia _数字货币市值
Chainlink _比特币
TQQQB _比特币
Raydium _BTC行情
Zama _币种排行
Space and Time _以太坊ETH价格
Bittensor _比特币
StraitsX XUSD _数字货币市值
SNXXB _币种排行
AAPLB _BTC行情
AMDB _比特币
EUR _比特币行情
Sui _比特币
Stacks _币种排行
Polygon _比特币行情
Filecoin _币种排行
比特币 _加密货币行情
Haedal _比特币行情