24H 最高$343.19
24H 最低$312.12
今日开盘$333.94
24H 成交量$3.56万
流通市值—
24H 涨跌额(-$1.67)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
ADXAdEx
|
$0.0558 | $0.0579 | $0.0529 | $36.50万 | $807.71万 | 2.95% |
| 141 |
PARTIParticle Network
|
$0.045 | $0.0501 | $0.0425 | $160.33万 | $1,081.97万 | -0.22% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 108 |
JSTJUST
|
$0.14027 | $0.14365 | $0.13951 | $282.08万 | $13.92亿 | -1.90% |
| 607 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 124 |
币安人生币安人生 (BinanceLife)
|
$0.5157 | $0.5439 | $0.5054 | $197.49万 | $5.14亿 | -4.32% |
| 593 |
FSynFutures
|
$0.002729 | $0.002798 | $0.002587 | $14.86万 | $528.82万 | 1.15% |
| 683 |
BELBella Protocol
|
$0.0985 | $0.1014 | $0.0941 | $5.11万 | $717.46万 | 0.92% |
| 7 |
XRPXRP (瑞波币)
|
$1.3005 | $1.34 | $1.24 | $1.44亿 | $831.47亿 | 2.14% |
| 469 |
LQTYLiquity
|
$0.1905 | $0.1979 | $0.1845 | $26.25万 | $1,907.55万 | -0.21% |
| 47 |
HUMAHuma Finance
|
$0.01683 | $0.0228 | $0.01652 | $1,209.12万 | $2,921.60万 | -23.33% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 385 |
BICOBiconomy
|
$0.01474 | $0.01546 | $0.01435 | $36.05万 | $1,505.46万 | -1.80% |
| 473 |
AWEAWE Network
|
$0.06621 | $0.06723 | $0.06269 | $25.80万 | $1.30亿 | 4.58% |
| 360 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 592 |
XAISideShift
|
$0.00675 | $0.0071 | $0.00644 | $14.89万 | $788.39万 | 0.00% |
| 655 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $8.96万 | — | -2.04% |
| 437 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.0346 | $29.07万 | $571.85万 | 2.24% |
| 477 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00636 | $25.30万 | $1,226.87万 | -0.75% |
| 106 |
NBISBNBISB
|
$140.76 | $158.53 | $140.69 | $282.73万 | — | -6.63% |
相关站点
共 40 个
BEAMX _加密货币行情
Gram _数字货币市值
Pepe _BTC行情
Tether Gold _以太坊ETH价格
Quant _比特币行情
Plasma _比特币行情
Polygon _币种排行
Polygon _比特币
PAX Gold _加密货币行情
Aave _加密货币行情
币安币 _BTC行情
牛来 _数字货币市值
Polygon _数字货币市值
Official Trump _BTC行情
BABAB _BTC行情
币安币 _以太坊ETH价格
Aerodrome _以太坊ETH价格
Starknet _数字货币市值
达世币 _数字货币市值
Initia _以太坊ETH价格
Initia _比特币
Bubblemaps _BTC行情
TQQQB _比特币
USD1 _以太坊ETH价格
Aerodrome _加密货币行情
以太坊 _比特币
Pudgy Penguins _数字货币市值
RWUSD _BTC行情
First Digital _加密货币行情
比特币 _以太坊ETH价格
KORUB _加密货币行情
StraitsX XUSD _币种排行
World Liberty _加密货币行情
StraitsX XUSD _比特币行情
Artificial _以太坊ETH价格
Sui _数字货币市值
Raydium _币种排行
United Stables _币种排行
以太坊 _以太坊ETH价格
KORUB _比特币行情