24H 最高$0.0553
24H 最低$0.0524
今日开盘$0.0549
24H 成交量$46.70万
流通市值$1,016.26万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
ADXAdEx
|
$0.0516 | $0.0531 | $0.0504 | $31.34万 | $738.52万 | -2.83% |
| 226 |
PARTIParticle Network
|
$0.0477 | $0.0486 | $0.0456 | $50.88万 | $1,104.08万 | 0.21% |
| 199 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 99 |
JSTJUST
|
$0.14287 | $0.14462 | $0.14225 | $142.68万 | $14.13亿 | -0.59% |
| 485 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 190 |
币安人生币安人生 (BinanceLife)
|
$0.4967 | $0.5067 | $0.49 | $61.12万 | $4.94亿 | -1.45% |
| 568 |
FSynFutures
|
$0.002421 | $0.002558 | $0.002418 | $8.10万 | $466.49万 | -5.32% |
| 626 |
BELBella Protocol
|
$0.0926 | $0.0957 | $0.0926 | $3.07万 | $669.97万 | -3.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.1554 | $1.17 | $1.15 | $5,285.60万 | $733.05亿 | -0.63% |
| 525 |
LQTYLiquity
|
$0.1718 | $0.182 | $0.1712 | $10.87万 | $1,694.54万 | -4.98% |
| 79 |
HUMAHuma Finance
|
$0.01126 | $0.01278 | $0.01113 | $198.57万 | $1,949.70万 | -10.56% |
| 160 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 495 |
BICOBiconomy
|
$0.01365 | $0.01442 | $0.01364 | $12.88万 | $1,366.38万 | -5.21% |
| 464 |
AWEAWE Network
|
$0.06115 | $0.06395 | $0.06101 | $15.50万 | $1.19亿 | -3.56% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 552 |
XAIXai Games
|
$0.00606 | $0.00639 | $0.00604 | $8.78万 | $701.43万 | -4.87% |
| 678 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $4,045.25 | — | 1.11% |
| 492 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0377 | $0.0357 | $13.04万 | $552.29万 | -5.05% |
| 522 |
BIGTIMEBig Time
|
$0.00548 | $0.00582 | $0.00546 | $10.98万 | $999.94万 | -5.84% |
| 567 |
NBISBNBISB
|
$129.87 | $131.02 | $128.23 | $8.17万 | — | 0.29% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Chainlink _以太坊ETH价格
First Digital _以太坊ETH价格
波场 _数字货币市值
莱特币 _数字货币市值
Internet _比特币
比特币 _比特币行情
Vanar Chain _比特币
Tether Gold _比特币
Ethena _加密货币行情
艾达币 _数字货币市值
Meteora _加密货币行情
QQQB _币种排行
USD1 _加密货币行情
COCOS _数字货币市值
Sui _币种排行
Caldera _比特币
Secret _比特币行情
BUSD _比特币
Mitosis _币种排行
DODO _BTC行情
Pump.fun _加密货币行情
大零币 _比特币
USD1 _BTC行情
莱特币 _比特币
OFFICIAL TRUMP _比特币
BitTensor _加密货币行情
Shiba Inu _以太坊ETH价格
TONToken _以太坊ETH价格
COCOS _数字货币市值
PAX Gold _币种排行
NFPrompt _以太坊ETH价格
KORUB _数字货币市值
Ethena _币种排行
Hyperliquid _比特币行情
Polymath _BTC行情
Hamster Kombat _以太坊ETH价格
Secret _比特币行情
Holo _币种排行
Hyperliquid _币种排行