24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
ADXAdEx
|
$0.0555 | $0.0579 | $0.0529 | $36.46万 | $807.71万 | 2.40% |
| 143 |
PARTIParticle Network
|
$0.045 | $0.0501 | $0.0425 | $160.41万 | $1,081.97万 | -0.44% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 107 |
JSTJUST
|
$0.14021 | $0.14365 | $0.13951 | $282.34万 | $13.92亿 | -1.92% |
| 607 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 124 |
币安人生币安人生 (BinanceLife)
|
$0.5151 | $0.5439 | $0.5054 | $197.75万 | $5.14亿 | -4.59% |
| 592 |
FSynFutures
|
$0.002729 | $0.002798 | $0.002587 | $14.98万 | $528.82万 | 0.96% |
| 683 |
BELBella Protocol
|
$0.0985 | $0.1014 | $0.0941 | $5.16万 | $717.46万 | 0.61% |
| 7 |
XRPXRP (瑞波币)
|
$1.2984 | $1.34 | $1.24 | $1.44亿 | $831.47亿 | 1.67% |
| 469 |
LQTYLiquity
|
$0.1901 | $0.1979 | $0.1845 | $26.01万 | $1,907.55万 | -0.47% |
| 47 |
HUMAHuma Finance
|
$0.01687 | $0.0228 | $0.01652 | $1,209.12万 | $2,921.60万 | -22.76% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 386 |
BICOBiconomy
|
$0.01478 | $0.01546 | $0.01435 | $36.00万 | $1,505.46万 | -1.53% |
| 476 |
AWEAWE Network
|
$0.0666 | $0.06723 | $0.06269 | $25.35万 | $1.30亿 | 5.45% |
| 360 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 593 |
XAISideShift
|
$0.00675 | $0.0071 | $0.00644 | $14.90万 | $788.39万 | -0.44% |
| 655 |
GPROBGPROB
|
$0.94 | $1.00 | $0.93 | $9.06万 | — | -5.05% |
| 437 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.0346 | $29.11万 | $571.85万 | 1.96% |
| 477 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00636 | $25.31万 | $1,226.87万 | -0.90% |
| 106 |
NBISBNBISB
|
$141.49 | $158.53 | $140.69 | $282.91万 | — | -6.11% |
相关站点
共 40 个
Space and Time _BTC行情
USDC _BTC行情
AAPLB _BTC行情
Near Protocol _比特币行情
United Stables _以太坊ETH价格
Pendle _加密货币行情
THORChain _加密货币行情
Injective _BTC行情
United Stables _数字货币市值
大零币 _币种排行
EUR _加密货币行情
World Liberty _比特币
Injective _比特币
Stacks _币种排行
Holo _比特币
Filecoin _BTC行情
BEB _BTC行情
Zama _比特币
AAPLB _数字货币市值
币安币 _数字货币市值
Polkadot _以太坊ETH价格
Stacks _比特币行情
Raydium _比特币
恒星币 _比特币
QQQB _BTC行情
Stacks _以太坊ETH价格
BEAMX _比特币
Huma Finance _以太坊ETH价格
Ethena _比特币行情
应用链 _BTC行情
Solana _加密货币行情
Sui _比特币
瑞波币 _BTC行情
StraitsX XUSD _以太坊ETH价格
Bubblemaps _币种排行
Gram _数字货币市值
Sui _比特币行情
Bubblemaps _以太坊ETH价格
Pudgy Penguins _加密货币行情
QQQB _数字货币市值