24H 最高$2.04
24H 最低$1.88
今日开盘$2.014
24H 成交量$315.14万
流通市值$6.23亿
24H 涨跌额(-$0.11)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
ADXAdEx
|
$0.0532 | $0.0579 | $0.0519 | $31.21万 | $756.41万 | -5.17% |
| 151 |
PARTIParticle Network
|
$0.0474 | $0.0491 | $0.0416 | $158.19万 | $1,119.62万 | 6.04% |
| 298 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 136 |
JSTJUST
|
$0.13972 | $0.14281 | $0.13862 | $187.73万 | $13.80亿 | -0.48% |
| 621 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.481 | $0.5265 | $0.4782 | $265.09万 | $4.81亿 | -7.04% |
| 632 |
FSynFutures
|
$0.002563 | $0.002785 | $0.002498 | $12.94万 | $490.39万 | -6.49% |
| 647 |
BELBella Protocol
|
$0.0925 | $0.1004 | $0.0904 | $10.89万 | $665.04万 | -6.38% |
| 7 |
XRPXRP (瑞波币)
|
$1.2218 | $1.33 | $1.22 | $1.30亿 | $786.38亿 | -6.17% |
| 442 |
LQTYLiquity
|
$0.1742 | $0.1939 | $0.1714 | $32.85万 | $1,715.36万 | -9.03% |
| 66 |
HUMAHuma Finance
|
$0.01348 | $0.01748 | $0.0132 | $727.66万 | $2,366.39万 | -19.71% |
| 246 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 433 |
BICOBiconomy
|
$0.01342 | $0.01515 | $0.01314 | $34.14万 | $1,341.33万 | -9.69% |
| 311 |
AWEAWE Network
|
$0.06167 | $0.06852 | $0.06015 | $54.76万 | $1.21亿 | -6.67% |
| 383 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 558 |
XAISideShift
|
$0.00624 | $0.00694 | $0.00599 | $20.29万 | $713.38万 | -7.97% |
| 675 |
GPROBGPROB
|
$0.86 | $0.97 | $0.85 | $7.10万 | — | -9.47% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0374 | $0.0346 | $16.75万 | $545.38万 | -2.72% |
| 581 |
BIGTIMEBig Time
|
$0.00602 | $0.0067 | $0.00597 | $17.81万 | $1,106.01万 | -8.65% |
| 118 |
NBISBNBISB
|
$119.94 | $143.58 | $113.48 | $243.79万 | — | -15.90% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
BFUSD _比特币行情
FOGO _以太坊ETH价格
StraitsX XUSD _币种排行
First Digital _比特币
INTWB _比特币行情
Hyperliquid _加密货币行情
EUR _币种排行
BEAMX _BTC行情
MarsCoin _以太坊ETH价格
Huma Finance _比特币
达世币 _BTC行情
Aave _以太坊ETH价格
Worldcoin _比特币行情
Ether.fi _BTC行情
瑞波币 _比特币行情
牛来 _币种排行
Aster _币种排行
以太坊 _以太坊ETH价格
Hyperliquid _比特币行情
THORChain _以太坊ETH价格
Polkadot _比特币
Pudgy Penguins _以太坊ETH价格
牛来 _币种排行
应用链 _加密货币行情
波场 _数字货币市值
USD1 _币种排行
Aave _币种排行
Gram _以太坊ETH价格
EUR _比特币
Ondo _比特币
Internet _BTC行情
Tezos _加密货币行情
Sei _以太坊ETH价格
USD1 _比特币
Official Trump _加密货币行情
BFUSD _以太坊ETH价格
Aerodrome _加密货币行情
比特现金 _比特币行情
First Digital _比特币行情