CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.58
-8.77%
≈ ￥30.228
(-$0.44)
更新于 2026-11-06 05:00:01
24H 最高$5.10
24H 最低$4.51
今日开盘$5.02
24H 成交量$414.31万
流通市值$3,921.03万
24H 涨跌额(-$0.44)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
ADXAdEx
|
$0.0533 | $0.0579 | $0.0519 | $31.39万 | $756.41万 | -4.65% |
| 152 |
PARTIParticle Network
|
$0.0473 | $0.0491 | $0.0416 | $157.23万 | $1,119.62万 | 5.35% |
| 296 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 135 |
JSTJUST
|
$0.13974 | $0.14281 | $0.13862 | $187.48万 | $13.80亿 | -0.43% |
| 620 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.4852 | $0.5265 | $0.4782 | $264.02万 | $4.81亿 | -5.99% |
| 634 |
FSynFutures
|
$0.002576 | $0.002785 | $0.002498 | $12.95万 | $490.39万 | -6.26% |
| 654 |
BELBella Protocol
|
$0.0935 | $0.1004 | $0.0904 | $10.47万 | $665.04万 | -5.56% |
| 7 |
XRPXRP (瑞波币)
|
$1.2322 | $1.33 | $1.23 | $1.27亿 | $786.38亿 | -5.55% |
| 445 |
LQTYLiquity
|
$0.1755 | $0.1939 | $0.1714 | $32.44万 | $1,715.36万 | -8.21% |
| 66 |
HUMAHuma Finance
|
$0.01349 | $0.01748 | $0.0132 | $729.78万 | $2,366.39万 | -19.89% |
| 245 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 434 |
BICOBiconomy
|
$0.01346 | $0.01515 | $0.01314 | $33.87万 | $1,341.33万 | -9.30% |
| 308 |
AWEAWE Network
|
$0.06187 | $0.06852 | $0.06015 | $54.88万 | $1.21亿 | -6.07% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 562 |
XAISideShift
|
$0.00629 | $0.00694 | $0.00599 | $19.94万 | $713.38万 | -7.36% |
| 674 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.02万 | — | -9.38% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0374 | $0.0346 | $16.65万 | $545.38万 | -1.90% |
| 585 |
BIGTIMEBig Time
|
$0.00607 | $0.0067 | $0.00597 | $17.32万 | $1,106.01万 | -8.45% |
| 119 |
NBISBNBISB
|
$120.48 | $143.58 | $113.48 | $236.18万 | — | -15.04% |
相关站点
共 40 个
大零币 _币种排行
Render _比特币
Chainlink _以太坊ETH价格
THORChain _以太坊ETH价格
QQQB _比特币
Avalanche _比特币
Bittensor _币种排行
Celestia _比特币
SNXXB _BTC行情
币安币 _加密货币行情
Pepe _加密货币行情
Tether Gold _以太坊ETH价格
Uniswap _BTC行情
QQQB _数字货币市值
Hedera _比特币行情
比特现金 _比特币行情
Official Trump _以太坊ETH价格
LayerZero _加密货币行情
QQQB _比特币
Hedera _比特币行情
TONToken _比特币行情
Pump.fun _比特币
Celestia _数字货币市值
BEAMX _加密货币行情
USDC _以太坊ETH价格
BEAMX _加密货币行情
Render _比特币行情
THORChain _比特币行情
Pendle _BTC行情
Official Trump _币种排行
Chainlink _加密货币行情
Worldcoin _币种排行
Avalanche _加密货币行情
应用链 _币种排行
Ondo _BTC行情
Injective _以太坊ETH价格
Polkadot _比特币
币安币 _比特币
Gram _币种排行
恒星币 _比特币行情