24H 最高$0.004285
24H 最低$0.0039
今日开盘$0.004051
24H 成交量$264.73万
流通市值—
24H 涨跌额($0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
ADXAdEx
|
$0.0516 | $0.0531 | $0.0504 | $31.59万 | $738.52万 | -2.83% |
| 227 |
PARTIParticle Network
|
$0.0478 | $0.0486 | $0.0456 | $50.85万 | $1,104.08万 | 0.21% |
| 199 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 99 |
JSTJUST
|
$0.14271 | $0.14462 | $0.14225 | $143.76万 | $14.13亿 | -0.72% |
| 487 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 195 |
币安人生币安人生 (BinanceLife)
|
$0.4953 | $0.5067 | $0.49 | $59.78万 | $4.94亿 | -1.71% |
| 569 |
FSynFutures
|
$0.002432 | $0.002553 | $0.002418 | $8.34万 | $466.49万 | -4.74% |
| 622 |
BELBella Protocol
|
$0.0931 | $0.0953 | $0.0926 | $3.46万 | $669.97万 | -2.10% |
| 7 |
XRPXRP (瑞波币)
|
$1.1591 | $1.17 | $1.15 | $5,365.25万 | $733.05亿 | -0.33% |
| 521 |
LQTYLiquity
|
$0.1726 | $0.1819 | $0.1712 | $11.13万 | $1,694.54万 | -5.01% |
| 80 |
HUMAHuma Finance
|
$0.0112 | $0.01278 | $0.01113 | $196.78万 | $1,949.70万 | -11.88% |
| 158 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 505 |
BICOBiconomy
|
$0.01377 | $0.01438 | $0.01364 | $12.37万 | $1,366.38万 | -4.04% |
| 468 |
AWEAWE Network
|
$0.06134 | $0.06395 | $0.06101 | $15.54万 | $1.19亿 | -3.26% |
| 271 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 557 |
XAIXai Games
|
$0.00614 | $0.00636 | $0.00604 | $8.90万 | $701.43万 | -3.46% |
| 679 |
GPROBGPROB
|
$0.9 | $0.91 | $0.9 | $4,071.14 | — | -1.10% |
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0377 | $0.0357 | $13.21万 | $552.29万 | -3.48% |
| 524 |
BIGTIMEBig Time
|
$0.00553 | $0.00582 | $0.00546 | $11.04万 | $999.94万 | -4.66% |
| 547 |
NBISBNBISB
|
$131.46 | $132.20 | $128.23 | $9.54万 | — | 1.14% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
莱特币 _以太坊ETH价格
Sui _BTC行情
BitTensor _币种排行
OFFICIAL TRUMP _以太坊ETH价格
达世币 _比特币行情
Sign _币种排行
Hashflow _币种排行
瑞波币 _币种排行
Quant _以太坊ETH价格
BFUSD _加密货币行情
Tether Gold _比特币行情
Arbitrum _比特币行情
Gitcoin _数字货币市值
RNDR _币种排行
Injective _BTC行情
USDC _数字货币市值
Zama _比特币
PAX Gold _BTC行情
Polymath _BTC行情
Reserve Rights _数字货币市值
莱特币 _比特币行情
达世币 _以太坊ETH价格
Reserve Rights _数字货币市值
ONEchain _比特币
Thena _比特币
BFUSD _以太坊ETH价格
Tether Gold _比特币行情
Gains Network _加密货币行情
Uniswap _币种排行
DODO _比特币
Tether Gold _加密货币行情
CyberConnect _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _币种排行
COCOS _以太坊ETH价格
Shiba Inu _数字货币市值
Arbitrum _比特币行情
Arbitrum _BTC行情
Pepe _数字货币市值