24H 最高$0.0054
24H 最低$0.005066
今日开盘$0.00509
24H 成交量$20.35万
流通市值$4,681.74万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
ADXAdEx
|
$0.053 | $0.0544 | $0.0502 | $46.02万 | $771.42万 | -2.21% |
| 170 |
PARTIParticle Network
|
$0.0477 | $0.0501 | $0.0467 | $93.90万 | $1,125.33万 | 0.21% |
| 242 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 110 |
JSTJUST
|
$0.14283 | $0.14361 | $0.14131 | $190.28万 | $14.08亿 | 0.76% |
| 552 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 103 |
币安人生币安人生 (BinanceLife)
|
$0.5045 | $0.521 | $0.4828 | $205.71万 | $5.03亿 | 3.40% |
| 664 |
FSynFutures
|
$0.002607 | $0.002667 | $0.002583 | $5.90万 | $507.44万 | 0.00% |
| 642 |
BELBella Protocol
|
$0.096 | $0.0972 | $0.0937 | $7.44万 | $695.66万 | 2.13% |
| 7 |
XRPXRP (瑞波币)
|
$1.1558 | $1.21 | $1.15 | $1.34亿 | $757.04亿 | -4.09% |
| 438 |
LQTYLiquity
|
$0.1796 | $0.1836 | $0.1725 | $23.10万 | $1,785.96万 | 3.82% |
| 68 |
HUMAHuma Finance
|
$0.01312 | $0.01386 | $0.01265 | $392.97万 | $2,264.05万 | -3.67% |
| 198 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 382 |
BICOBiconomy
|
$0.01443 | $0.01482 | $0.01367 | $30.35万 | $1,442.19万 | 5.25% |
| 483 |
AWEAWE Network
|
$0.06228 | $0.06279 | $0.06131 | $18.88万 | $1.19亿 | 0.74% |
| 309 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 603 |
XAIXai Games
|
$0.00644 | $0.00664 | $0.00635 | $10.42万 | $746.54万 | 1.26% |
| 687 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.94万 | — | 2.27% |
| 596 |
TURTLETurtle (turtle.xyz)
|
$0.0383 | $0.0383 | $0.0367 | $10.62万 | $585.17万 | 3.51% |
| 555 |
BIGTIMEBig Time
|
$0.0059 | $0.00612 | $0.00576 | $13.78万 | $1,085.51万 | 0.34% |
| 108 |
NBISBNBISB
|
$130.61 | $136.87 | $122.76 | $191.05万 | — | 4.27% |
相关站点
共 40 个
RWUSD _BTC行情
Pump.fun _币种排行
Gitcoin _币种排行
MarsCoin _加密货币行情
Polygon _数字货币市值
Huma Finance _比特币行情
Hedera _币种排行
Ethena _数字货币市值
Sui _BTC行情
Celo _比特币行情
以太坊 _以太坊ETH价格
INTWB _比特币行情
Injective _比特币行情
Artificial _比特币
Uniswap _比特币行情
Ether.fi _以太坊ETH价格
Ether.fi _加密货币行情
SNXXB _以太坊ETH价格
Injective _数字货币市值
USD1 _比特币行情
Sui _比特币行情
NFPrompt _币种排行
United Stables _BTC行情
Thena _BTC行情
以太坊 _比特币
KORUB _比特币行情
瑞波币 _比特币行情
Gitcoin _比特币
Hashflow _数字货币市值
Pepe _加密货币行情
瑞波币 _以太坊ETH价格
USDC _数字货币市值
Pepe _BTC行情
Aave _比特币
Official _BTC行情
Hashflow _BTC行情
TQQQB _数字货币市值
USDC _比特币行情
CyberConnect _比特币
Aptos _加密货币行情