24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00861
24H 成交量$52.11万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
ADXAdEx
|
$0.056 | $0.0579 | $0.0529 | $36.98万 | $807.71万 | 3.13% |
| 141 |
PARTIParticle Network
|
$0.0445 | $0.0501 | $0.0425 | $161.14万 | $1,081.97万 | -1.11% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 109 |
JSTJUST
|
$0.14051 | $0.14365 | $0.13951 | $279.17万 | $13.92亿 | -1.65% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5169 | $0.5418 | $0.5054 | $194.05万 | $5.14亿 | -4.38% |
| 607 |
FSynFutures
|
$0.002763 | $0.002798 | $0.002587 | $14.22万 | $528.82万 | 1.66% |
| 683 |
BELBella Protocol
|
$0.0992 | $0.1014 | $0.0941 | $5.12万 | $717.46万 | 0.81% |
| 7 |
XRPXRP (瑞波币)
|
$1.3044 | $1.34 | $1.24 | $1.46亿 | $831.47亿 | 1.70% |
| 471 |
LQTYLiquity
|
$0.1922 | $0.1979 | $0.1845 | $25.73万 | $1,907.55万 | -0.52% |
| 47 |
HUMAHuma Finance
|
$0.01695 | $0.0228 | $0.01652 | $1,219.86万 | $2,921.60万 | -23.06% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 387 |
BICOBiconomy
|
$0.01492 | $0.01546 | $0.01435 | $36.38万 | $1,505.46万 | -1.26% |
| 465 |
AWEAWE Network
|
$0.06603 | $0.06723 | $0.06269 | $26.58万 | $1.30亿 | 4.88% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 593 |
XAISideShift
|
$0.00681 | $0.0071 | $0.00644 | $15.22万 | $788.39万 | 0.15% |
| 654 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.35万 | — | -3.06% |
| 447 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.038 | $0.0346 | $28.11万 | $571.85万 | 2.51% |
| 475 |
BIGTIMEBig Time
|
$0.00664 | $0.00687 | $0.00636 | $25.51万 | $1,226.87万 | -0.30% |
| 107 |
NBISBNBISB
|
$142.72 | $157.86 | $140.16 | $283.80万 | — | -8.75% |
相关站点
共 40 个
应用链 _以太坊ETH价格
瑞波币 _BTC行情
狗币 _数字货币市值
Aave _数字货币市值
Stacks _数字货币市值
Celo _比特币
瑞波币 _数字货币市值
Starknet _加密货币行情
Uniswap _加密货币行情
Pump.fun _BTC行情
Stacks _比特币行情
RWUSD _比特币行情
Huma Finance _币种排行
Aerodrome _BTC行情
Ripple USD _比特币行情
Ethena _BTC行情
Plasma _以太坊ETH价格
Hedera _加密货币行情
恒星币 _以太坊ETH价格
PancakeSwap _加密货币行情
AAPLB _数字货币市值
USDC _币种排行
Quant _比特币行情
大零币 _以太坊ETH价格
Quant _比特币行情
Aerodrome _BTC行情
Artificial _加密货币行情
AMDB _数字货币市值
TONToken _币种排行
比特现金 _数字货币市值
比特现金 _以太坊ETH价格
莱特币 _以太坊ETH价格
Ondo _数字货币市值
Plasma _以太坊ETH价格
USDC _比特币
PancakeSwap _以太坊ETH价格
BEB _BTC行情
Pump.fun _比特币
BABAB _数字货币市值
Tether Gold _以太坊ETH价格